[go: up one dir, main page]
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

S&P/TSX Composite Index Index

22,229.10 +84.08 +0.38%
05:24:17 PM EDT 6/6/2024


Snapshot

22,229.10
Prev. Close
14,218.19
Open
15,097.47
Day Low
15,209.55
Day High
22,229.10
18,692.06
52 Week Low
22,554.98
52 Week High
22,229.10
05:24 PM
Trade Time
06/06/24
Trade Date

Stocks S&P/TSX

Name Previous Close Bid Ask % +/- Trade Time
Agnico-Eagle Mines Ltd. 61.80
59.00
59.16
-4.53%
-2.80
6/7/2024
Bank of Montreal 79.26
79.04
78.86
-0.28%
-0.22
6/7/2024
Barrick Gold Corp. 15.89
14.97
14.97
-5.77%
-0.92
6/7/2024
Bausch Health 5.69
5.65
5.86
-0.72%
-0.04
6/7/2024
BlackBerry Ltd 2.51
2.47
2.51
-1.59%
-0.04
6/7/2024
Cameco Corp. 50.39
50.01
49.50
-0.75%
-0.38
6/7/2024
Canadian Imperial Bank of Commerce (CIBC) 44.79
45.04
45.48
0.56%
0.25
6/7/2024
Canadian National Railway Co. 116.05
115.30
114.95
-0.65%
-0.75
6/7/2024
Canadian Natural Resources Ltd. 66.24
65.62
65.32
-0.94%
-0.62
6/7/2024
Canadian Pacific Railway Co. (CPR) 0.00
0.00
0.00
0.00%
0.00
Canadian Tire Corp. Ltd. (Class A) 93.40
93.15
93.60
-0.27%
-0.25
6/7/2024
Celestica Inc. (Sub Voting) 0.00
0.00
0.00
0.00%
0.00
Dorel Industries Inc. 4.74
4.70
4.88
-0.84%
-0.04
6/7/2024
Enbridge Inc. 33.37
33.15
33.23
-0.64%
-0.22
6/7/2024
Great-West Lifeco Inc. 26.80
26.60
27.00
-0.75%
-0.20
6/7/2024
Iamgold Corp 3.63
3.64
3.35
0.30%
0.01
6/7/2024
Imperial Oil Ltd 59.66
60.14
59.94
0.80%
0.48
6/7/2024
Magna Inc 40.45
40.48
40.52
0.07%
0.03
6/7/2024
Manulife Financial Corp. 23.52
23.54
24.19
0.09%
0.02
6/7/2024
National Bank of Canada 78.72
79.04
79.48
0.41%
0.32
6/7/2024
Nutrien (Ex Potash Agrium) 50.86
51.12
51.44
0.51%
0.26
6/7/2024
Open Text Corp. 25.81
25.76
25.70
-0.19%
-0.05
6/7/2024
Royal Bank of Canada 97.43
98.13
98.74
0.72%
0.70
6/7/2024
Scotiabank (Bank of Nova Scotia) 43.40
43.30
43.66
-0.23%
-0.10
6/7/2024
Shaw Communications Inc. 29.91
30.18
0.00
0.90%
0.27
4/3/2023
Sun Life Financial Inc. 45.00
45.20
45.80
0.44%
0.20
6/7/2024
Suncor Energy Inc. 34.67
35.10
35.22
1.24%
0.43
6/7/2024
Teck Resources Ltd. (B) 45.43
46.54
45.60
2.44%
1.11
6/7/2024
Telus CorpShs 15.20
15.30
15.40
0.66%
0.10
6/7/2024
Toronto-Dominion Bank 51.21
51.31
51.66
0.20%
0.10
6/7/2024
TransAlta Corp. 6.64
6.62
6.70
-0.39%
-0.03
6/7/2024

Historical Prices for S&P/TSX

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for S&P/TSX

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
6/7/2024 Goldman Sachs Cameco Corp. Maintained Buy
$62
6/7/2024 Wells Fargo & Co Canadian National Railway Co. Maintained Hold
$130
6/7/2024 Wells Fargo & Co Canadian Pacific Railway Co. (CPR) Maintained Buy
$90
6/6/2024 Argus Research Company Royal Bank of Canada Maintained Buy
$120
6/6/2024 BMO Capital Markets Iamgold Corp Maintained Buy
$5
6/3/2024 Keefe, Bruyette & Woods, Inc. Bank of Montreal Downgraded to Hold
CAD124
5/31/2024 BMO Capital Markets Canadian Imperial Bank of Commerce (CIBC) Maintained Buy
$77
5/28/2024 Goldman Sachs Suncor Energy Inc. Maintained Buy
$45
5/24/2024 BMO Capital Markets Toronto-Dominion Bank Maintained Buy
$84
5/23/2024 Goldman Sachs Suncor Energy Inc. Maintained Buy
$45
5/22/2024 TD Securities Suncor Energy Inc. Maintained Hold
$57
5/17/2024 Piper Sandler Nutrien (Ex Potash Agrium) Maintained Sell
$56
5/17/2024 Mizuho Nutrien (Ex Potash Agrium) Maintained Sell
$56
5/13/2024 Stifel, Nicolaus & Co., Inc. Celestica Inc. (Sub Voting) Maintained Buy
$51
5/10/2024 Wells Fargo & Co Nutrien (Ex Potash Agrium) Maintained Buy
$68
5/10/2024 Morgan Stanley Magna Inc Maintained Buy
$60
5/9/2024 Mizuho Nutrien (Ex Potash Agrium) Maintained Hold
$59
5/6/2024 Raymond James Financial, Inc. Magna Inc Maintained Hold
$57
5/6/2024 Barclays Capital Magna Inc Maintained Hold
$60
5/6/2024 Goldman Sachs Magna Inc Maintained Hold
$48
5/6/2024 Wells Fargo & Co Magna Inc Maintained Hold
$49
5/3/2024 Barclays Capital Open Text Corp. Maintained Hold
$38
5/3/2024 BMO Capital Markets Open Text Corp. Downgraded to Buy
$38
4/30/2024 Citigroup Corp. Agnico-Eagle Mines Ltd. Maintained Buy
$80
4/29/2024 Berenberg Nutrien (Ex Potash Agrium) Upgraded to Buy
$66
4/26/2024 RBC Capital Markets Celestica Inc. (Sub Voting) Maintained Buy
$53
4/26/2024 Stifel, Nicolaus & Co., Inc. Celestica Inc. (Sub Voting) Maintained Buy
$48
4/26/2024 CIBC World Markets Inc. Celestica Inc. (Sub Voting) Downgraded to Hold
$49
4/25/2024 Bank of America Merrill Lynch Canadian Pacific Railway Co. (CPR) Maintained Buy
$92
4/25/2024 The Benchmark Company Canadian Pacific Railway Co. (CPR) Maintained Hold
4/25/2024 Evercore Canadian Pacific Railway Co. (CPR) Maintained Buy
$89
4/25/2024 Susquehanna Financial Group, LLLP Canadian Pacific Railway Co. (CPR) Maintained Hold
$80
4/24/2024 Stephens Inc. Canadian National Railway Co. Maintained Hold
$140
4/24/2024 The Benchmark Company Canadian National Railway Co. Maintained Hold
4/24/2024 Susquehanna Financial Group, LLLP Canadian National Railway Co. Maintained Hold
$142
4/23/2024 RBC Capital Markets Bausch Health Maintained Hold
$11
4/22/2024 Raymond James Financial, Inc. Canadian Pacific Railway Co. (CPR) Maintained Buy
CAD130
4/22/2024 TD Securities Magna Inc Maintained Buy
$63
4/22/2024 J.P. Morgan Magna Inc Maintained Buy
$71
4/22/2024 BMO Capital Markets Celestica Inc. (Sub Voting) Maintained Buy
CAD48

S&P/TSX Key Figures

30 Days 90 Days 250 Days
Performance -0.14 % 2.11 % 15.91 %
High 22,554.98 22,554.98 22,554.98
Low 21,828.40 21,536.09 18,692.06
Volatility 8.46 9.53 7.66

Biggest Gainers

MMM
2.69%
3M
100.86
TRV
1.54%
Travelers Cos
212.95
JPM
1.54%
JPMorgan Chase
199.95
AAPL
1.24%
Apple
196.89
IBM
1.08%
IBM
170.01

Biggest Losers

UNH
-2.24%
Unitedhealth Gro
490.69
WMT
-1.89%
Walmart
65.88
MCD
-1.73%
McDonald's
256.21
HD
-1.23%
Home Depot
327.03
VZ
-0.94%
Verizon Comm
40.94

Market Cap

Name Market Cap in M
S&P 500 48,999,884.87 USD
Dow Jones 14,589,504.70 USD
EURO STOXX 50 4,707,867.13 USD
FTSE 100 2,775,406.92 USD
CAC 40 2,698,251.64 USD
DAX 1,953,910.60 USD
SMI 1,520,637.37 USD