NASDAQ Composite Index Index , COMPX

17,019.88 +99.09 +0.59%

05:16:01 PM

Snapshot

16,920.79

16,988.31

16,917.51

17,032.66

17,019.88

12,543.86

17,032.66

17,019.88

05:16 PM

05/28/24

News

Business Insider 4h

Stock market today: Nasdaq hits record, Dow tumbles as bond yields spike

The 10-year US Treasury yield jumped back above 4.5% on Tuesday after weak demand at the latest government bond auction and hawkish Fed remarks.

Business Insider 5h

The IRS has failed to police the huge tax breaks offered by Puerto Rico, whistleblower claims

According to The New York Times, an IRS insider wrote that less than 1% of those using a Puerto Rico tax break have been audited for potential abuse.

Business Insider 6h

GPT-4 is better than humans at financial forecasting, new study shows

Trading strategies based on GPT-4 delivered more profitable results than the broader stock market, with higher share ratios and alpha.

Business Insider 7h

More interest-rate hikes aren't off the table yet, Fed president says

"If we get surprised by the data, then we would do what we need to do," Neel Kashkari said during a Tuesday presentation.

Business Insider 8h

Nvidia stock has 258% upside as its 'impenetrable moat' will propel it to a $10 trillion valuation by 2030, tech analyst says

"The CUDA platform is what AI engineers are learning in order to program GPUs, so that helps lock them in," tech analyst Beth Kindig said.

Stocks NASDAQ Comp.

Name	Previous Close	Bid	Ask	%	+/-	Trade Time
1-800-FLOWERS.COM Inc.	8.60	8.65	8.65	0.58%	0.05	02:08:26 AM
1st Source Corp.	50.55	50.92	50.93	0.73%	0.37	05:20:00 PM
3D Systems Corp.	3.19	3.23	3.44	1.26%	0.04	09:29:01 AM
51Job Inc.	0.00	0.00	0.00	0.00%	0.00
AAON Inc.	71.56	72.00	71.84	0.61%	0.44	10:22:05 AM
Abbott Laboratories	95.15	95.34	93.95	0.20%	0.19	02:17:55 AM
ABIOMED Inc.	0.00	0.00	0.00	0.00%	0.00
ACADIA Pharmaceuticals Inc.	14.00	13.97	13.95	-0.18%	-0.03	02:17:55 AM
Activision Blizzard Inc.	0.00	0.00	0.00	0.00%	0.00
Adobe Inc.	436.55	436.25	440.00	-0.07%	-0.30	01:45:03 PM
ADTRAN Holdings Inc	4.78	5.17	5.23	8.11%	0.39	03:32:43 PM
Agenus Inc	0.45	0.44	0.00	-0.58%	0.00	4/11/2024
Agilysys Inc.	95.50	95.00	92.00	-0.52%	-0.50	02:11:42 AM
Akamai Inc.	86.37	86.45	85.40	0.09%	0.08	10:32:41 AM
Alexion Pharmaceuticals Inc.	0.00	0.00	0.00	0.00%	0.00
Align Technology Inc.	233.80	233.20	234.00	-0.26%	-0.60	03:50:00 PM
Alliance Resource Partners LP	23.31	23.98	24.00	2.87%	0.67	05:20:00 PM
Allscripts Healthcare Solutions Inc	15.50	7.00	0.00	-54.84%	-8.50	5/27/2024
Alphabet A (ex Google)	161.24	162.08	162.46	0.52%	0.84	03:45:30 PM
Alphabet C (ex Google)	161.76	163.24	163.98	0.91%	1.48	10:34:04 AM
Altaba Inc (ex Yahoo)	0.00	0.00	0.00	0.00%	0.00
Alvarion Ltd.	0.00	0.00	0.00	-99.00%	0.00	5/16/2024
Amazon	167.62	167.66	168.10	0.02%	0.04	03:38:40 PM
Amedisys Inc.	87.00	87.00	89.50	0.00%	0.00	02:16:26 AM
AMERCO Inc.	58.50	58.00	59.50	-0.85%	-0.50	02:16:26 AM
American Bio Medica Corp.	0.00	0.00	0.00	0.00%	0.00	05:20:00 PM
American Eagle Outfitters Inc.	21.20	21.20	22.40	0.00%	0.00	02:20:01 AM
American Software Inc (A)	9.75	9.70	0.00	-0.51%	-0.05	02:08:18 AM
American Superconductor Corp	14.71	14.95	14.72	1.67%	0.25	09:33:28 AM
American Woodmark Corp.	82.00	81.50	81.00	-0.61%	-0.50	02:03:36 AM
America's Car-Mart Inc.	61.04	61.03	61.26	-0.02%	-0.01	05:20:00 PM
AmeriServ Financial Inc.	2.68	2.60	2.78	-2.99%	-0.08	05:20:00 PM
Amgen Inc.	280.00	276.35	276.95	-1.30%	-3.65	12:57:50 PM
Amkor Technology Inc.	30.39	30.43	30.87	0.13%	0.04	02:17:55 AM
Amtech Systems Inc.	4.84	4.84	5.30	0.00%	0.00	02:17:55 AM
AngioDynamics Inc.	5.60	5.65	5.85	0.89%	0.05	03:55:01 PM
Anglo American PLC	30.30	29.91	30.25	-1.29%	-0.39	12:56:14 PM
Anika Therapeutics Inc.	22.60	22.40	23.00	-0.88%	-0.20	02:03:36 AM
ANSYS Inc.	303.50	300.40	302.80	-1.02%	-3.10	02:20:01 AM
Apple Inc.	174.50	174.74	175.06	0.14%	0.24	03:29:09 PM
Applied Materials Inc.	203.35	205.00	204.75	0.81%	1.65	11:56:56 AM
Artificial Life Inc.	0.00	0.00	0.00	-90.00%	0.00	5/8/2024
Arundel AG	0.12	0.15	0.00	25.00%	0.03	11:29:00 AM
ASML Holding NV NY Registered Shs	880.00	898.00	916.00	2.05%	18.00	02:48:45 PM
Associated Banc-Corp.	19.30	19.30	19.40	0.00%	0.00	02:03:36 AM
Astro-Med Inc.	16.10	16.10	16.50	0.00%	0.00	02:11:42 AM
Astronics Corp.	19.20	19.10	19.70	-0.52%	-0.10	02:17:55 AM
Atrion Corp.	424.00	424.00	0.00	0.00%	0.00	02:08:18 AM
Autodesk Inc.	197.58	194.90	193.92	-1.36%	-2.68	09:36:01 AM
AXT Inc.	3.16	3.16	3.45	-0.19%	-0.01	02:17:55 AM

Historical Prices for NASDAQ Comp.

Loading..
Date	Open	Close	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions for NASDAQ Comp.

Date	Analyst	stock	Rating	Price
07:17 AM 05/28/2024 07:17:09 AM UTC-0400	Deutsche Bank	Woodward Inc.	Maintained Buy	$210	gut
06:52 AM 05/28/2024 06:52:34 AM UTC-0400	Wedbush Morgan Securities Inc.	NetApp Inc.	Maintained Hold	$120	neutral
05:27 AM 05/28/2024 05:27:31 AM UTC-0400	D.A. Davidson & Co.	PDF Solutions Inc.	Maintained Buy	$42	gut
05:14 AM 05/28/2024 05:14:04 AM UTC-0400	Argus Research Company	Costco Wholesale Corp.	Maintained Buy	$900	gut
04:18 AM 05/28/2024 04:18:06 AM UTC-0400	Barrington Research	Barrett Business Services Inc.	Maintained Buy	$141	gut
02:44 AM 05/28/2024 02:44:40 AM UTC-0400	Citigroup Corp.	Euronet Worldwide Inc.	Maintained Buy	$135	gut
02:41 AM 05/28/2024 02:41:55 AM UTC-0400	Mizuho	Microchip Technology Inc.	Upgraded to Buy	$115	gut
02:06 AM 05/28/2024 02:06:16 AM UTC-0400	UBS	Neurocrine Biosciences Inc.	Maintained Buy	$193	gut
01:40 AM 05/28/2024 01:40:12 AM UTC-0400	Argus Research Company	Central Garden & Pet Co.	Upgraded to Buy	$50	gut
01:16 AM 05/28/2024 01:16:12 AM UTC-0400	Wolfe Research	Forward Air Corp.	Upgraded to Hold		neutral
01:03 AM 05/28/2024 01:03:24 AM UTC-0400	Wolfe Research	Expeditors International of Washington Inc.	Upgraded to Hold		neutral
01:02 AM 05/28/2024 01:02:40 AM UTC-0400	J.P. Morgan	Huntington Bancshares Inc.	Upgraded to Buy	$18	gut
11:57 PM 05/27/2024 11:57:25 PM UTC-0400	Evercore	Netflix Inc.	Maintained Buy	$700	gut
5/24/2024	Guggenheim	Ross Stores Inc.	Maintained Buy	$170	gut
5/24/2024	BTIG Research	Deckers Outdoor Corp.	Maintained Buy	$1120	gut
5/24/2024	Loop Capital	Lincoln Electric Holdings Inc.	Maintained Buy	$265	gut
5/24/2024	Loop Capital	American Woodmark Corp.	Maintained Hold	$100	neutral
5/24/2024	Barclays Capital	Ross Stores Inc.	Maintained Buy	$165	gut
5/24/2024	Barclays Capital	Deckers Outdoor Corp.	Maintained Buy	$1089	gut
5/24/2024	RBC Capital Markets	Salesforce	Maintained Buy	$350	gut
5/24/2024	Wells Fargo & Co	Ross Stores Inc.	Maintained Buy	$160	gut
5/24/2024	Wells Fargo & Co	Deckers Outdoor Corp.	Maintained Hold	$1000	neutral
5/24/2024	Wedbush Morgan Securities Inc.	Deckers Outdoor Corp.	Maintained Buy	$1030	gut
5/24/2024	UBS	Intuit Inc.	Maintained Hold	$655	neutral
5/24/2024	UBS	Ross Stores Inc.	Maintained Hold	$147	neutral
5/24/2024	UBS	Deckers Outdoor Corp.	Maintained Buy	$1265	gut
5/24/2024	Evercore	Ross Stores Inc.	Maintained Buy	$165	gut
5/24/2024	Evercore	Deckers Outdoor Corp.	Maintained Buy	$1110	gut
5/24/2024	Jefferies & Company Inc.	Intuit Inc.	Maintained Buy	$770	gut
5/24/2024	D.A. Davidson & Co.	Modine Manufacturing Co.	Maintained Buy	$120	gut
5/24/2024	Susquehanna Financial Group, LLLP	Intuit Inc.	Maintained Buy	$757	gut
5/24/2024	Susquehanna Financial Group, LLLP	Baidu.com Inc.	Maintained Buy	$135	gut
5/24/2024	Stifel, Nicolaus & Co., Inc.	Intuit Inc.	Maintained Buy	$690	gut
5/24/2024	Morgan Stanley	Ross Stores Inc.	Maintained Buy	$161	gut
5/24/2024	Citigroup Corp.	Cintas Corp.	Downgraded to Sell	$570	schlecht
5/24/2024	Baird Patrick & Co	Lincoln Electric Holdings Inc.	Maintained Buy	$236	gut
5/24/2024	Wedbush Morgan Securities Inc.	Apple Inc.	Maintained Buy	$275	gut
5/24/2024	Baird Patrick & Co	Deckers Outdoor Corp.	Maintained Buy	$1050	gut
5/24/2024	Baird Patrick & Co	American Woodmark Corp.	Maintained Buy	$116	gut
5/24/2024	Stifel, Nicolaus & Co., Inc.	Deckers Outdoor Corp.	Maintained Buy	$825	gut

NASDAQ Comp. Key Figures

	30 Days	90 Days	250 Days
Performance	6.49 %	6.72 %	28.70 %
High	16,996.39	16,996.39	16,996.39
Low	15,557.64	15,222.78	12,543.86
Volatility	14.93	15.67	15.74

Market Cap

Name	Market Cap in M
S&P 500	48,568,854.70 USD
Dow Jones	14,499,380.07 USD
EURO STOXX 50	4,704,735.39 USD
FTSE 100	2,790,057.05 USD
CAC 40	2,718,964.38 USD
DAX	1,973,856.54 USD
SMI	1,368,415.10 USD