Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*
*: Provided by West
*: Provided by West
Download Recent Quarterly and Annual Filings
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1715853693","not_before":"1715766993","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.DHxccI-AyFZyu9F-1BsC0ZBqXKX30Jk1FaDgmHwdNGJQ-ebcOJl2q44njRuMRkAXbIJkN2U_CuatbotukU3t9qyDqE6HS8Zhj-5uVtZF3KM0cKTiyguoiJEDNNceWLhJwhuh1I0FqBCSqqKLFdoQmN7791vvtV_9CfHvnKKa0wT5YIYaDSSe0VeQu0h8gXYWnkhnFFSQ7k1-MPZmgYXeOglKdk0s7fsN48LAv3IuWGT4rnLyomkg2Sabt8lOGzWO8OSt_ThXRM6uQeY0WzNk7yfZwNd7oAM7D5BKAy1Br_bNjqWmN012hrmTPku48tH8W6clK7WzwrV3k_w1ozgUfw"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":416.56,"priceChange":2.84,"priceDayHigh":417.49,"priceDayLow":411.55,"timeLastTraded":"2024-05-14T23:59:59.466Z","priceDayOpen":412.02,"pricePreviousClose":413.72,"datePreviousClose":"2024-05-14T00:00:00Z","priceAsk":415.75,"askSize":4.0,"priceBid":415.71,"bidSize":4.0,"accumulatedVolume":9144.0,"averageVolume":19649146.0,"peRatio":36.0271,"priceChangePercent":0.6865,"price52wHigh":430.82,"price52wLow":307.59,"pricePreMarket":415.75,"priceChangePreMarket":-0.06,"priceChangePreMarketPercent":-0.01443,"yieldPercent":0.7215,"priceChange1Week":6.02,"priceChange1Month":2.92,"priceChange3Month":10.0,"priceChange6Month":46.89,"priceChangeYTD":40.52,"priceChange1Year":107.1,"return1Week":1.4664,"return1Month":0.7059,"return3Month":2.4597,"return6Month":12.6843,"returnYTD":10.7754,"return1Year":34.6087,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3096001387360.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-15T10:01:15.1292611Z","currency":"USD","_p":"a1xzim","id":"d3c798c5-5c6e-4862-b64f-5f34699a4304","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":412.25,"T":"2024-05-14 09:30:00"},{"P":411.73,"T":"2024-05-14 09:31:00"},{"P":412.18,"T":"2024-05-14 09:32:00"},{"P":411.78,"T":"2024-05-14 09:33:00"},{"P":412.755,"T":"2024-05-14 09:34:00"},{"P":412.64,"T":"2024-05-14 09:35:00"},{"P":412.52,"T":"2024-05-14 09:36:00"},{"P":412.77,"T":"2024-05-14 09:37:00"},{"P":413.07,"T":"2024-05-14 09:38:00"},{"P":413.2,"T":"2024-05-14 09:39:00"},{"P":412.96,"T":"2024-05-14 09:40:00"},{"P":413.46,"T":"2024-05-14 09:41:00"},{"P":413.56,"T":"2024-05-14 09:42:00"},{"P":413.67,"T":"2024-05-14 09:43:00"},{"P":413.08,"T":"2024-05-14 09:44:00"},{"P":413.22,"T":"2024-05-14 09:45:00"},{"P":413.23,"T":"2024-05-14 09:46:00"},{"P":413.26,"T":"2024-05-14 09:47:00"},{"P":413.13,"T":"2024-05-14 09:48:00"},{"P":412.85,"T":"2024-05-14 09:49:00"},{"P":412.86,"T":"2024-05-14 09:50:00"},{"P":412.88,"T":"2024-05-14 09:51:00"},{"P":412.5,"T":"2024-05-14 09:52:00"},{"P":412.465,"T":"2024-05-14 09:53:00"},{"P":412.435,"T":"2024-05-14 09:54:00"},{"P":412.24,"T":"2024-05-14 09:55:00"},{"P":411.95,"T":"2024-05-14 09:56:00"},{"P":411.95,"T":"2024-05-14 09:57:00"},{"P":411.99,"T":"2024-05-14 09:58:00"},{"P":412.1,"T":"2024-05-14 09:59:00"},{"P":411.97,"T":"2024-05-14 10:00:00"},{"P":412.13,"T":"2024-05-14 10:01:00"},{"P":412.41,"T":"2024-05-14 10:02:00"},{"P":412.5,"T":"2024-05-14 10:03:00"},{"P":412.8007,"T":"2024-05-14 10:04:00"},{"P":413.19,"T":"2024-05-14 10:05:00"},{"P":413.49,"T":"2024-05-14 10:06:00"},{"P":413.86,"T":"2024-05-14 10:07:00"},{"P":414.25,"T":"2024-05-14 10:08:00"},{"P":414,"T":"2024-05-14 10:09:00"},{"P":413.835,"T":"2024-05-14 10:10:00"},{"P":413.7909,"T":"2024-05-14 10:11:00"},{"P":413.67,"T":"2024-05-14 10:12:00"},{"P":413.66,"T":"2024-05-14 10:13:00"},{"P":413.84,"T":"2024-05-14 10:14:00"},{"P":413.9,"T":"2024-05-14 10:15:00"},{"P":413.9,"T":"2024-05-14 10:16:00"},{"P":413.69,"T":"2024-05-14 10:17:00"},{"P":413.69,"T":"2024-05-14 10:18:00"},{"P":413.67,"T":"2024-05-14 10:19:00"},{"P":413.85,"T":"2024-05-14 10:20:00"},{"P":413.87,"T":"2024-05-14 10:21:00"},{"P":414.085,"T":"2024-05-14 10:22:00"},{"P":414.58,"T":"2024-05-14 10:23:00"},{"P":414.8911,"T":"2024-05-14 10:24:00"},{"P":415.0429,"T":"2024-05-14 10:25:00"},{"P":415.23,"T":"2024-05-14 10:26:00"},{"P":415.27,"T":"2024-05-14 10:27:00"},{"P":415.48,"T":"2024-05-14 10:28:00"},{"P":415.47,"T":"2024-05-14 10:29:00"},{"P":415.48,"T":"2024-05-14 10:30:00"},{"P":415.2547,"T":"2024-05-14 10:31:00"},{"P":415.1967,"T":"2024-05-14 10:32:00"},{"P":415.3,"T":"2024-05-14 10:33:00"},{"P":415.305,"T":"2024-05-14 10:34:00"},{"P":415.03,"T":"2024-05-14 10:35:00"},{"P":414.69,"T":"2024-05-14 10:36:00"},{"P":414.5291,"T":"2024-05-14 10:37:00"},{"P":414.515,"T":"2024-05-14 10:38:00"},{"P":414.53,"T":"2024-05-14 10:39:00"},{"P":414.23,"T":"2024-05-14 10:40:00"},{"P":414.385,"T":"2024-05-14 10:41:00"},{"P":414.3459,"T":"2024-05-14 10:42:00"},{"P":414.28,"T":"2024-05-14 10:43:00"},{"P":414.2543,"T":"2024-05-14 10:44:00"},{"P":414.26,"T":"2024-05-14 10:45:00"},{"P":414.44,"T":"2024-05-14 10:46:00"},{"P":414.24,"T":"2024-05-14 10:47:00"},{"P":414.21,"T":"2024-05-14 10:48:00"},{"P":414.125,"T":"2024-05-14 10:49:00"},{"P":414.08,"T":"2024-05-14 10:50:00"},{"P":414.21,"T":"2024-05-14 10:51:00"},{"P":414.19,"T":"2024-05-14 10:52:00"},{"P":413.93,"T":"2024-05-14 10:53:00"},{"P":413.8,"T":"2024-05-14 10:54:00"},{"P":413.92,"T":"2024-05-14 10:55:00"},{"P":414.15,"T":"2024-05-14 10:56:00"},{"P":414.19,"T":"2024-05-14 10:57:00"},{"P":414.34,"T":"2024-05-14 10:58:00"},{"P":414.58,"T":"2024-05-14 10:59:00"},{"P":414.46,"T":"2024-05-14 11:00:00"},{"P":414.3391,"T":"2024-05-14 11:01:00"},{"P":414.4122,"T":"2024-05-14 11:02:00"},{"P":414.423,"T":"2024-05-14 11:03:00"},{"P":414.38,"T":"2024-05-14 11:04:00"},{"P":414.34,"T":"2024-05-14 11:05:00"},{"P":414.41,"T":"2024-05-14 11:06:00"},{"P":414.51,"T":"2024-05-14 11:07:00"},{"P":414.75,"T":"2024-05-14 11:08:00"},{"P":414.8305,"T":"2024-05-14 11:09:00"},{"P":414.82,"T":"2024-05-14 11:10:00"},{"P":414.77,"T":"2024-05-14 11:11:00"},{"P":414.94,"T":"2024-05-14 11:12:00"},{"P":414.76,"T":"2024-05-14 11:13:00"},{"P":414.91,"T":"2024-05-14 11:14:00"},{"P":414.83,"T":"2024-05-14 11:15:00"},{"P":415.12,"T":"2024-05-14 11:16:00"},{"P":414.98,"T":"2024-05-14 11:17:00"},{"P":414.858,"T":"2024-05-14 11:18:00"},{"P":414.73,"T":"2024-05-14 11:19:00"},{"P":414.77,"T":"2024-05-14 11:20:00"},{"P":414.61,"T":"2024-05-14 11:21:00"},{"P":414.55,"T":"2024-05-14 11:22:00"},{"P":414.5529,"T":"2024-05-14 11:23:00"},{"P":414.595,"T":"2024-05-14 11:24:00"},{"P":414.5,"T":"2024-05-14 11:25:00"},{"P":414.54,"T":"2024-05-14 11:26:00"},{"P":414.59,"T":"2024-05-14 11:27:00"},{"P":414.61,"T":"2024-05-14 11:28:00"},{"P":414.56,"T":"2024-05-14 11:29:00"},{"P":414.43,"T":"2024-05-14 11:30:00"},{"P":414.445,"T":"2024-05-14 11:31:00"},{"P":414.32,"T":"2024-05-14 11:32:00"},{"P":414.39,"T":"2024-05-14 11:33:00"},{"P":414.25,"T":"2024-05-14 11:34:00"},{"P":414.31,"T":"2024-05-14 11:35:00"},{"P":414.28,"T":"2024-05-14 11:36:00"},{"P":414.01,"T":"2024-05-14 11:37:00"},{"P":414.02,"T":"2024-05-14 11:38:00"},{"P":413.9,"T":"2024-05-14 11:39:00"},{"P":413.985,"T":"2024-05-14 11:40:00"},{"P":413.7706,"T":"2024-05-14 11:41:00"},{"P":413.57,"T":"2024-05-14 11:42:00"},{"P":413.6,"T":"2024-05-14 11:43:00"},{"P":413.57,"T":"2024-05-14 11:44:00"},{"P":413.2579,"T":"2024-05-14 11:45:00"},{"P":413.18,"T":"2024-05-14 11:46:00"},{"P":413.11,"T":"2024-05-14 11:47:00"},{"P":413.24,"T":"2024-05-14 11:48:00"},{"P":413.12,"T":"2024-05-14 11:49:00"},{"P":413.165,"T":"2024-05-14 11:50:00"},{"P":413.09,"T":"2024-05-14 11:51:00"},{"P":412.9272,"T":"2024-05-14 11:52:00"},{"P":412.99,"T":"2024-05-14 11:53:00"},{"P":413.02,"T":"2024-05-14 11:54:00"},{"P":413.03,"T":"2024-05-14 11:55:00"},{"P":413.06,"T":"2024-05-14 11:56:00"},{"P":413.05,"T":"2024-05-14 11:57:00"},{"P":413.0699,"T":"2024-05-14 11:58:00"},{"P":413.005,"T":"2024-05-14 11:59:00"},{"P":412.96,"T":"2024-05-14 12:00:00"},{"P":412.915,"T":"2024-05-14 12:01:00"},{"P":413,"T":"2024-05-14 12:02:00"},{"P":412.985,"T":"2024-05-14 12:03:00"},{"P":413.0007,"T":"2024-05-14 12:04:00"},{"P":412.96,"T":"2024-05-14 12:05:00"},{"P":413.04,"T":"2024-05-14 12:06:00"},{"P":413.04,"T":"2024-05-14 12:07:00"},{"P":413.14,"T":"2024-05-14 12:08:00"},{"P":413.25,"T":"2024-05-14 12:09:00"},{"P":413.01,"T":"2024-05-14 12:10:00"},{"P":413.1,"T":"2024-05-14 12:11:00"},{"P":413.24,"T":"2024-05-14 12:12:00"},{"P":413.2365,"T":"2024-05-14 12:13:00"},{"P":413.11,"T":"2024-05-14 12:14:00"},{"P":413.01,"T":"2024-05-14 12:15:00"},{"P":412.98,"T":"2024-05-14 12:16:00"},{"P":412.94,"T":"2024-05-14 12:17:00"},{"P":412.91,"T":"2024-05-14 12:18:00"},{"P":412.7318,"T":"2024-05-14 12:19:00"},{"P":412.66,"T":"2024-05-14 12:20:00"},{"P":412.6,"T":"2024-05-14 12:21:00"},{"P":412.3806,"T":"2024-05-14 12:22:00"},{"P":412.39,"T":"2024-05-14 12:23:00"},{"P":412.3201,"T":"2024-05-14 12:24:00"},{"P":412.31,"T":"2024-05-14 12:25:00"},{"P":412.35,"T":"2024-05-14 12:26:00"},{"P":412.33,"T":"2024-05-14 12:27:00"},{"P":412.19,"T":"2024-05-14 12:28:00"},{"P":412.22,"T":"2024-05-14 12:29:00"},{"P":412.1,"T":"2024-05-14 12:30:00"},{"P":412.055,"T":"2024-05-14 12:31:00"},{"P":411.98,"T":"2024-05-14 12:32:00"},{"P":412.0255,"T":"2024-05-14 12:33:00"},{"P":412.05,"T":"2024-05-14 12:34:00"},{"P":412.085,"T":"2024-05-14 12:35:00"},{"P":412.1899,"T":"2024-05-14 12:36:00"},{"P":411.9773,"T":"2024-05-14 12:37:00"},{"P":412.07,"T":"2024-05-14 12:38:00"},{"P":412.085,"T":"2024-05-14 12:39:00"},{"P":412.18,"T":"2024-05-14 12:40:00"},{"P":412.2835,"T":"2024-05-14 12:41:00"},{"P":412.13,"T":"2024-05-14 12:42:00"},{"P":412.17,"T":"2024-05-14 12:43:00"},{"P":412.15,"T":"2024-05-14 12:44:00"},{"P":412.24,"T":"2024-05-14 12:45:00"},{"P":412.375,"T":"2024-05-14 12:46:00"},{"P":412.4044,"T":"2024-05-14 12:47:00"},{"P":412.41,"T":"2024-05-14 12:48:00"},{"P":412.41,"T":"2024-05-14 12:49:00"},{"P":412.6179,"T":"2024-05-14 12:50:00"},{"P":412.65,"T":"2024-05-14 12:51:00"},{"P":412.52,"T":"2024-05-14 12:52:00"},{"P":412.56,"T":"2024-05-14 12:53:00"},{"P":412.62,"T":"2024-05-14 12:54:00"},{"P":412.69,"T":"2024-05-14 12:55:00"},{"P":412.68,"T":"2024-05-14 12:56:00"},{"P":412.635,"T":"2024-05-14 12:57:00"},{"P":412.6999,"T":"2024-05-14 12:58:00"},{"P":412.74,"T":"2024-05-14 12:59:00"},{"P":412.7599,"T":"2024-05-14 13:00:00"},{"P":412.6938,"T":"2024-05-14 13:01:00"},{"P":412.8001,"T":"2024-05-14 13:02:00"},{"P":412.82,"T":"2024-05-14 13:03:00"},{"P":413.0207,"T":"2024-05-14 13:04:00"},{"P":412.8039,"T":"2024-05-14 13:05:00"},{"P":412.6701,"T":"2024-05-14 13:06:00"},{"P":412.6599,"T":"2024-05-14 13:07:00"},{"P":412.7601,"T":"2024-05-14 13:08:00"},{"P":412.83,"T":"2024-05-14 13:09:00"},{"P":412.97,"T":"2024-05-14 13:10:00"},{"P":412.93,"T":"2024-05-14 13:11:00"},{"P":413,"T":"2024-05-14 13:12:00"},{"P":412.9,"T":"2024-05-14 13:13:00"},{"P":412.885,"T":"2024-05-14 13:14:00"},{"P":412.8197,"T":"2024-05-14 13:15:00"},{"P":412.9461,"T":"2024-05-14 13:16:00"},{"P":412.89,"T":"2024-05-14 13:17:00"},{"P":412.95,"T":"2024-05-14 13:18:00"},{"P":413.171,"T":"2024-05-14 13:19:00"},{"P":413.21,"T":"2024-05-14 13:20:00"},{"P":413.02,"T":"2024-05-14 13:21:00"},{"P":413.26,"T":"2024-05-14 13:22:00"},{"P":413.25,"T":"2024-05-14 13:23:00"},{"P":413.2332,"T":"2024-05-14 13:24:00"},{"P":413.155,"T":"2024-05-14 13:25:00"},{"P":413.17,"T":"2024-05-14 13:26:00"},{"P":413.23,"T":"2024-05-14 13:27:00"},{"P":413.23,"T":"2024-05-14 13:28:00"},{"P":413.32,"T":"2024-05-14 13:29:00"},{"P":413.38,"T":"2024-05-14 13:30:00"},{"P":413.325,"T":"2024-05-14 13:31:00"},{"P":413.335,"T":"2024-05-14 13:32:00"},{"P":413.4087,"T":"2024-05-14 13:33:00"},{"P":413.45,"T":"2024-05-14 13:34:00"},{"P":413.54,"T":"2024-05-14 13:35:00"},{"P":413.68,"T":"2024-05-14 13:36:00"},{"P":413.7476,"T":"2024-05-14 13:37:00"},{"P":413.68,"T":"2024-05-14 13:38:00"},{"P":413.66,"T":"2024-05-14 13:39:00"},{"P":413.73,"T":"2024-05-14 13:40:00"},{"P":413.755,"T":"2024-05-14 13:41:00"},{"P":413.98,"T":"2024-05-14 13:42:00"},{"P":414.06,"T":"2024-05-14 13:43:00"},{"P":414.08,"T":"2024-05-14 13:44:00"},{"P":414.01,"T":"2024-05-14 13:45:00"},{"P":414.01,"T":"2024-05-14 13:46:00"},{"P":414.0814,"T":"2024-05-14 13:47:00"},{"P":414.02,"T":"2024-05-14 13:48:00"},{"P":414.03,"T":"2024-05-14 13:49:00"},{"P":414.02,"T":"2024-05-14 13:50:00"},{"P":413.9,"T":"2024-05-14 13:51:00"},{"P":413.79,"T":"2024-05-14 13:52:00"},{"P":413.91,"T":"2024-05-14 13:53:00"},{"P":413.86,"T":"2024-05-14 13:54:00"},{"P":413.8013,"T":"2024-05-14 13:55:00"},{"P":413.8,"T":"2024-05-14 13:56:00"},{"P":413.925,"T":"2024-05-14 13:57:00"},{"P":414.12,"T":"2024-05-14 13:58:00"},{"P":414.135,"T":"2024-05-14 13:59:00"},{"P":414.15,"T":"2024-05-14 14:00:00"},{"P":414.17,"T":"2024-05-14 14:01:00"},{"P":414.2117,"T":"2024-05-14 14:02:00"},{"P":414.29,"T":"2024-05-14 14:03:00"},{"P":414.31,"T":"2024-05-14 14:04:00"},{"P":414.3201,"T":"2024-05-14 14:05:00"},{"P":414.335,"T":"2024-05-14 14:06:00"},{"P":414.31,"T":"2024-05-14 14:07:00"},{"P":414.3815,"T":"2024-05-14 14:08:00"},{"P":414.35,"T":"2024-05-14 14:09:00"},{"P":414.4243,"T":"2024-05-14 14:10:00"},{"P":414.51,"T":"2024-05-14 14:11:00"},{"P":414.55,"T":"2024-05-14 14:12:00"},{"P":414.7,"T":"2024-05-14 14:13:00"},{"P":414.8845,"T":"2024-05-14 14:14:00"},{"P":414.88,"T":"2024-05-14 14:15:00"},{"P":414.92,"T":"2024-05-14 14:16:00"},{"P":414.83,"T":"2024-05-14 14:17:00"},{"P":415.01,"T":"2024-05-14 14:18:00"},{"P":415.0501,"T":"2024-05-14 14:19:00"},{"P":415.105,"T":"2024-05-14 14:20:00"},{"P":415.21,"T":"2024-05-14 14:21:00"},{"P":415.165,"T":"2024-05-14 14:22:00"},{"P":415.22,"T":"2024-05-14 14:23:00"},{"P":415.28,"T":"2024-05-14 14:24:00"},{"P":415.19,"T":"2024-05-14 14:25:00"},{"P":415.18,"T":"2024-05-14 14:26:00"},{"P":415.11,"T":"2024-05-14 14:27:00"},{"P":415.16,"T":"2024-05-14 14:28:00"},{"P":415.1849,"T":"2024-05-14 14:29:00"},{"P":415.03,"T":"2024-05-14 14:30:00"},{"P":415.11,"T":"2024-05-14 14:31:00"},{"P":415.59,"T":"2024-05-14 14:32:00"},{"P":415.6299,"T":"2024-05-14 14:33:00"},{"P":415.47,"T":"2024-05-14 14:34:00"},{"P":415.43,"T":"2024-05-14 14:35:00"},{"P":415.54,"T":"2024-05-14 14:36:00"},{"P":415.52,"T":"2024-05-14 14:37:00"},{"P":415.6305,"T":"2024-05-14 14:38:00"},{"P":415.755,"T":"2024-05-14 14:39:00"},{"P":416.0581,"T":"2024-05-14 14:40:00"},{"P":416.315,"T":"2024-05-14 14:41:00"},{"P":416.32,"T":"2024-05-14 14:42:00"},{"P":416.33,"T":"2024-05-14 14:43:00"},{"P":416.1712,"T":"2024-05-14 14:44:00"},{"P":416.0291,"T":"2024-05-14 14:45:00"},{"P":416.02,"T":"2024-05-14 14:46:00"},{"P":416.17,"T":"2024-05-14 14:47:00"},{"P":416.18,"T":"2024-05-14 14:48:00"},{"P":416.22,"T":"2024-05-14 14:49:00"},{"P":416.15,"T":"2024-05-14 14:50:00"},{"P":416.215,"T":"2024-05-14 14:51:00"},{"P":416.31,"T":"2024-05-14 14:52:00"},{"P":416.39,"T":"2024-05-14 14:53:00"},{"P":416.385,"T":"2024-05-14 14:54:00"},{"P":416.6,"T":"2024-05-14 14:55:00"},{"P":416.6633,"T":"2024-05-14 14:56:00"},{"P":416.66,"T":"2024-05-14 14:57:00"},{"P":416.6404,"T":"2024-05-14 14:58:00"},{"P":416.58,"T":"2024-05-14 14:59:00"},{"P":416.73,"T":"2024-05-14 15:00:00"},{"P":416.685,"T":"2024-05-14 15:01:00"},{"P":416.77,"T":"2024-05-14 15:02:00"},{"P":416.7585,"T":"2024-05-14 15:03:00"},{"P":416.66,"T":"2024-05-14 15:04:00"},{"P":416.4265,"T":"2024-05-14 15:05:00"},{"P":416.215,"T":"2024-05-14 15:06:00"},{"P":416.46,"T":"2024-05-14 15:07:00"},{"P":416.57,"T":"2024-05-14 15:08:00"},{"P":416.6524,"T":"2024-05-14 15:09:00"},{"P":416.6854,"T":"2024-05-14 15:10:00"},{"P":416.7558,"T":"2024-05-14 15:11:00"},{"P":416.67,"T":"2024-05-14 15:12:00"},{"P":416.71,"T":"2024-05-14 15:13:00"},{"P":416.56,"T":"2024-05-14 15:14:00"},{"P":416.62,"T":"2024-05-14 15:15:00"},{"P":416.72,"T":"2024-05-14 15:16:00"},{"P":416.8401,"T":"2024-05-14 15:17:00"},{"P":417.0999,"T":"2024-05-14 15:18:00"},{"P":417.15,"T":"2024-05-14 15:19:00"},{"P":417.14,"T":"2024-05-14 15:20:00"},{"P":417.25,"T":"2024-05-14 15:21:00"},{"P":417.41,"T":"2024-05-14 15:22:00"},{"P":417.37,"T":"2024-05-14 15:23:00"},{"P":417.09,"T":"2024-05-14 15:24:00"},{"P":416.8,"T":"2024-05-14 15:25:00"},{"P":416.87,"T":"2024-05-14 15:26:00"},{"P":416.96,"T":"2024-05-14 15:27:00"},{"P":416.915,"T":"2024-05-14 15:28:00"},{"P":416.95,"T":"2024-05-14 15:29:00"},{"P":416.82,"T":"2024-05-14 15:30:00"},{"P":416.82,"T":"2024-05-14 15:31:00"},{"P":416.8,"T":"2024-05-14 15:32:00"},{"P":416.895,"T":"2024-05-14 15:33:00"},{"P":416.9582,"T":"2024-05-14 15:34:00"},{"P":416.83,"T":"2024-05-14 15:35:00"},{"P":416.74,"T":"2024-05-14 15:36:00"},{"P":416.97,"T":"2024-05-14 15:37:00"},{"P":416.99,"T":"2024-05-14 15:38:00"},{"P":416.89,"T":"2024-05-14 15:39:00"},{"P":416.86,"T":"2024-05-14 15:40:00"},{"P":416.94,"T":"2024-05-14 15:41:00"},{"P":417.01,"T":"2024-05-14 15:42:00"},{"P":417.07,"T":"2024-05-14 15:43:00"},{"P":417.12,"T":"2024-05-14 15:44:00"},{"P":416.9,"T":"2024-05-14 15:45:00"},{"P":416.64,"T":"2024-05-14 15:46:00"},{"P":416.63,"T":"2024-05-14 15:47:00"},{"P":416.6153,"T":"2024-05-14 15:48:00"},{"P":416.5425,"T":"2024-05-14 15:49:00"},{"P":416.54,"T":"2024-05-14 15:50:00"},{"P":416.7,"T":"2024-05-14 15:51:00"},{"P":416.97,"T":"2024-05-14 15:52:00"},{"P":416.77,"T":"2024-05-14 15:53:00"},{"P":417.13,"T":"2024-05-14 15:54:00"},{"P":416.97,"T":"2024-05-14 15:55:00"},{"P":417.055,"T":"2024-05-14 15:56:00"},{"P":416.93,"T":"2024-05-14 15:57:00"},{"P":416.84,"T":"2024-05-14 15:58:00"},{"P":416.49,"T":"2024-05-14 15:59:00"}],"StartTime":"\/Date(1715679000000)\/","EndTime":"2024-05-14 16:00:00"},"PricePreviousClose":"413.72","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-15T10:00:30.7199515Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000