[go: up one dir, main page]
Financial Derivatives
  1. Home
  2. Financial Derivatives
  3. Market Data
  4. Market Prices
  5. Equity Derivatives

Equity Derivatives

Friday, 21 June, 2024 Session Traded Volume
Underlying Spot Futures Options
LastDiff.(%) ExpirationLastDiff.(%)HourVolume *Volume *
Solaria 11.90001.49Close 21-06-2024- - 20:30:080 0
PUIG 26.63000.78Close 21-06-2024- - 20:30:080 0
Pharmamar 33.66001.87Close 21-06-2024- - 20:30:080 3
Fluidra 21.40002.73Close 21-06-2024- - 20:30:080 0
Almirall 9.62002.19Close 21-06-2024- - 20:30:080 0
IBEX 35® 11,032.301.1517:35:08 21-06-202411,038.001.1620:30:0811,329 0
MiniIbex 35 - - - 21-06-202411,035.001.1820:30:083,871 2,948
MicroIbex 35 - - - 21-06-2024- - 20:30:080 0
IBEX 35 BANCOS - - - 21-06-2024- - 20:30:080 0
IBEX 35 ENERGÍA - - - 21-06-2024- - 20:30:080 0
IBEX35 I.Div 264.600.0017:35:08 21-06-2024- - 20:30:080 0
BONO 10 - - - -- - -0 0
AENA 187.7000+1.08Close 21-06-2024187.16+0.7820:30:0813 1
Acerinox 9.73501.86Close 21-06-2024- - 20:30:082 107
BBVA 9.19001.71Close 21-06-20249.171.9320:30:08230 1,198
Naturgy 20.12001.66Close 21-06-2024- - 20:30:0832 104
Iberdrola 12.1800+0.21Close 21-06-202412.19+0.2520:30:0812 3,736
Inditex - - - 21-06-202447.150.5920:30:0862 522
Repsol 14.66500.03Close 21-06-202414.511.0920:30:0892 732
Telefonica 4.0890+1.34Close 21-06-2024- - 20:30:080 597
Ferrovial 36.06001.15Close 21-06-2024- - 20:30:080 0
REDEIA - - - 21-06-2024- - 20:30:080 51
B. Santander 4.33502.39Close 21-06-20244.322.7020:30:082,490 2,363
Futures and Options Total Volume18,31218,191

* Total Volume of all futures or options of the underlying | Data Delayed 15 minutes.

Futures and Options on Shares SEE
FOLLOW US:
Copyright® BME 2024
[ https://www.meff.es ]